Usinas Siderurgicas de Minas Gerais - Usiminas - Aktienkurs

Aktienkurs
4.10
Täglich Wechseln
-0.02 -0.49%
Monatlich
-20.85%
Jährlich
-48.56%
Q3 Prognose
4.15

Preis Chg Tag Jahr Datum
Nippon Steel 2,714.00 -19.00 -0.70% -21.10% 2025-07-01
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Bradespar 15.89 0.19 1.21% -15.30% 2025-07-01
Commercial Metals 50.69 1.78 3.64% -4.29% 2025-07-01
Companhia Siderurgica Nacional 7.51 0.07 0.94% -42.19% 2025-07-01
Dexco 5.69 0.02 0.35% -12.33% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
Gerdau 16.00 0 0% -13.42% 2025-07-01
Grupo Mexico 114.15 0.49 0.43% 12.83% 2025-07-01
Metalurgica Gerdau 8.93 0 0% -17.47% 2025-07-01
Kumba Iron Ore 28,694.00 190.00 0.67% -36.05% 2025-07-01
Klabin 18.54 0.09 0.49% -14.56% 2025-07-01
Mineral Resources 21.75 0.19 0.88% -59.47% 2025-07-01
Nucor 134.00 4.46 3.44% -14.34% 2025-07-01
Reliance Steel & Aluminum 321.03 7.13 2.27% 13.50% 2025-07-01
Southern Copper 101.98 0.81 0.80% -7.24% 2025-07-01
Steel Dynamics 130.16 2.15 1.68% 1.41% 2025-07-01
Suzano Papel e Celulose 50.74 -0.47 -0.92% -11.91% 2025-07-01
Tata Steel 159.80 0.04 0.03% -8.45% 2025-07-01
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Thyssenkrupp 8.52 -0.60 -6.56% 108.72% 2025-07-01
Ternium 30.44 0.34 1.13% -18.74% 2025-07-01
Vale 53.52 0.87 1.65% -14.95% 2025-07-01
Vittia Fertilizantes E Biologicos 4.79 -0.18 -3.62% -20.83% 2025-07-01

Preis Tag Jahr Datum
IBOVESPA 139680 825.00 0.59% 11.93% 2025-07-01